24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0464
24H 成交量$47.28万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
EWYBEWYB
|
$141.35 | $145.61 | $139.66 | $44.49万 | — | -1.65% |
| 161 |
ORDIOrdinals
|
$3.091 | $3.24 | $3.02 | $110.38万 | $6,656.31万 | -1.06% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 132 |
ATOMCosmos
|
$1.349 | $1.44 | $1.32 | $139.54万 | $5.41亿 | -3.51% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.65万 | — | -6.19% |
| 272 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $43.44万 | $964.81万 | -2.01% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.95万 | $406.80万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,153.34万 | $7,489.20万 | -3.30% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.17% |
| 434 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.0072 | $20.03万 | $185.08万 | 1.94% |
| 359 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.54万 | — | -2.94% |
| 82 |
ONEONEchain
|
$0.001392 | $0.001512 | $0.001333 | $337.46万 | $6,263.00万 | -6.45% |
| 536 |
AUDIOAudius
|
$0.0115 | $0.01164 | $0.01124 | $11.67万 | $1,686.83万 | 1.68% |
| 331 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $33.94万 | $1.22亿 | -3.46% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.61万 | — | -7.10% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 557 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.29万 | $1,310.87万 | -0.82% |