24H 最高$1.68
24H 最低$1.47
今日开盘$1.676
24H 成交量$90.16万
流通市值$1.12亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EWYBEWYB
|
$139.29 | $141.38 | $137.45 | $44.80万 | — | -1.47% |
| 127 |
ORDIOrdinals
|
$2.762 | $3.09 | $2.55 | $206.98万 | $5,904.11万 | -10.64% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 107 |
ATOMCosmos
|
$1.286 | $1.35 | $1.22 | $273.60万 | $5.09亿 | -4.60% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.33万 | — | -1.17% |
| 297 |
DYMDymension
|
$0.01251 | $0.01363 | $0.01162 | $52.03万 | $888.23万 | -8.22% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $43.33万 | $394.58万 | -5.37% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.05 | $137.32 | $133.39 | $1,200.02万 | $7,307.48万 | 0.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 228 |
RVNRavencoin
|
$0.001088 | $0.001202 | $0.001012 | $78.11万 | $1,864.74万 | -9.48% |
| 431 |
MAVMaverick Token
|
$0.00676 | $0.00736 | $0.00642 | $29.29万 | $175.66万 | -8.15% |
| 568 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.22万 | — | 0.01% |
| 109 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $271.00万 | $6,096.65万 | -7.40% |
| 162 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01032 | $137.42万 | $1,594.59万 | -4.63% |
| 211 |
NEO小蚁
|
$1.537 | $1.68 | $1.47 | $90.16万 | $1.12亿 | -8.29% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 448 |
INTWBINTWB
|
$5.58 | $5.77 | $5.27 | $27.39万 | — | -3.13% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 511 |
WAXPWAX
|
$0.00342 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.26% |