24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.06% |
| 149 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.40万 | $6,656.31万 | -3.46% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $145.47万 | $5.41亿 | -3.86% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.13万 | — | -6.36% |
| 289 |
DYMDymension
|
$0.01338 | $0.01439 | $0.01331 | $40.30万 | $964.81万 | -3.81% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.76万 | $406.80万 | -1.19% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.93 | $142.00 | $135.88 | $5,529.94万 | $7,489.20万 | -3.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 367 |
RVNRavencoin
|
$0.001176 | $0.001241 | $0.00117 | $28.88万 | $2,022.37万 | -3.37% |
| 442 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $19.60万 | $185.08万 | -1.36% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 79 |
ONEONEchain
|
$0.001345 | $0.001502 | $0.001316 | $346.82万 | $6,263.00万 | -8.38% |
| 152 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $114.56万 | $1,686.83万 | -2.70% |
| 316 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $35.89万 | $1.22亿 | -5.71% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.63万 | — | -7.24% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |