24H 最高$0.0781
24H 最低$0.0674
今日开盘$0.0781
24H 成交量$47.70万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
EWYBEWYB
|
$139.72 | $141.30 | $137.45 | $46.82万 | — | -1.08% |
| 128 |
ORDIOrdinals
|
$2.782 | $3.05 | $2.55 | $211.88万 | $5,904.11万 | -8.58% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 110 |
ATOMCosmos
|
$1.302 | $1.35 | $1.22 | $273.26万 | $5.09亿 | -3.34% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 566 |
RKLBBRKLBB
|
$59.44 | $59.98 | $58.68 | $8.74万 | — | -0.79% |
| 275 |
DYMDymension
|
$0.01268 | $0.01343 | $0.01162 | $58.82万 | $888.23万 | -5.59% |
| 414 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $30.83万 | $394.58万 | -4.23% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.00 | $133.39 | $1,325.61万 | $7,307.48万 | 1.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001181 | $0.001012 | $78.64万 | $1,864.74万 | -6.70% |
| 439 |
MAVMaverick Token
|
$0.00676 | $0.00728 | $0.00642 | $28.34万 | $175.66万 | -7.14% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.61 | $169.05 | $8.79万 | — | -0.15% |
| 82 |
ONEONEchain
|
$0.001423 | $0.00151 | $0.001207 | $419.69万 | $6,096.65万 | 6.35% |
| 339 |
AUDIOAudius
|
$0.01104 | $0.01131 | $0.01032 | $44.93万 | $1,594.59万 | -1.52% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.23万 | $1.12亿 | -6.64% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.60% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.63% |