24H 最高$4.37
24H 最低$4.00
今日开盘$4.37
24H 成交量$41.13万
流通市值$1.52亿
24H 涨跌额(-$0.36)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EWYBEWYB
|
$140.14 | $143.35 | $139.66 | $28.30万 | — | -1.95% |
| 158 |
ORDIOrdinals
|
$2.904 | $3.23 | $2.88 | $100.74万 | $6,656.31万 | -9.93% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 125 |
ATOMCosmos
|
$1.323 | $1.42 | $1.31 | $158.72万 | $5.41亿 | -6.83% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
RKLBBRKLBB
|
$59.54 | $62.06 | $59.54 | $24.62万 | — | -3.50% |
| 248 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01262 | $49.77万 | $964.81万 | -9.39% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.05万 | $406.80万 | -2.38% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $141.23 | $135.01 | $4,080.81万 | $7,489.20万 | -3.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 306 |
RVNRavencoin
|
$0.001129 | $0.00124 | $0.001113 | $39.11万 | $2,022.37万 | -8.06% |
| 459 |
MAVMaverick Token
|
$0.00703 | $0.00761 | $0.00698 | $18.95万 | $185.08万 | -6.27% |
| 428 |
QCOMBQCOMB
|
$170.5 | $176.26 | $167.41 | $22.69万 | — | -3.27% |
| 83 |
ONEONEchain
|
$0.001325 | $0.001494 | $0.001311 | $314.25万 | $6,263.00万 | -10.23% |
| 142 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01083 | $125.63万 | $1,686.83万 | -5.82% |
| 295 |
NEO小蚁
|
$1.614 | $1.76 | $1.60 | $40.56万 | $1.22亿 | -8.24% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
INTWBINTWB
|
$5.66 | $6.15 | $5.43 | $56.83万 | — | -7.82% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 542 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00349 | $11.67万 | $1,310.87万 | -5.65% |