24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
EWYBEWYB
|
$137.36 | $138.82 | $135.91 | $105.21万 | — | 0.33% |
| 215 |
ORDIOrdinals
|
$3.23 | $3.37 | $3.22 | $60.25万 | $7,027.09万 | -3.00% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 121 |
ATOMCosmos
|
$1.373 | $1.44 | $1.37 | $115.64万 | $5.61亿 | -2.76% |
| 225 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
RKLBBRKLBB
|
$53.64 | $54.00 | $48.92 | $19.17万 | — | 9.36% |
| 453 |
DYMDymension
|
$0.01439 | $0.01479 | $0.01428 | $18.53万 | $1,006.50万 | -1.57% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $15.64万 | $428.10万 | -0.85% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.63 | $137.44 | $129.89 | $1,270.13万 | $7,163.49万 | 2.79% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001289 | $130.41万 | $2,254.68万 | -3.93% |
| 216 |
MAVMaverick Token
|
$0.00776 | $0.00805 | $0.0075 | $60.09万 | $199.47万 | -3.00% |
| 299 |
QCOMBQCOMB
|
$165.53 | $167.89 | $162.81 | $38.16万 | — | 1.21% |
| 10 |
ONEONEchain
|
$0.002091 | $0.002114 | $0.00147 | $3,316.82万 | $5,787.50万 | 33.36% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.36% |
| 528 |
NEO小蚁
|
$1.88 | $1.94 | $1.88 | $13.32万 | $1.36亿 | -2.29% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
INTWBINTWB
|
$5.27 | $5.55 | $5.16 | $151.05万 | — | 1.74% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 635 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.27万 | $1,436.51万 | -2.49% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Gitcoin _比特币行情
Pump.fun _比特币
Wormhole _比特币行情
KORUB _比特币
Starknet _比特币
大零币 _BTC行情
币安币 _以太坊ETH价格
Celo _BTC行情
QQQB _加密货币行情
牛来 _数字货币市值
RWUSD _加密货币行情
莱特币 _数字货币市值
BFUSD _数字货币市值
达世币 _加密货币行情
Starknet _比特币行情
Plasma _比特币行情
Gitcoin _币种排行
Wormhole _以太坊ETH价格
Plasma _加密货币行情
波场 _加密货币行情
Artificial _比特币
Celo _以太坊ETH价格
Curve DAO _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
Wormhole _以太坊ETH价格
Aster _币种排行
Internet _币种排行
艾达币 _比特币
牛来 _币种排行
LayerZero _币种排行
比特币 _BTC行情
Wormhole _加密货币行情
比特币 _BTC行情
比特币 _加密货币行情
RWUSD _比特币行情
QQQB _比特币
Tether Gold _币种排行
Celestia _比特币