24H 最高$0.006894
24H 最低$0.006101
今日开盘$0.006894
24H 成交量$30.98万
流通市值$807.23万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EWYBEWYB
|
$143.99 | $149.14 | $142.60 | $65.72万 | — | -0.65% |
| 140 |
ORDIOrdinals
|
$3.161 | $3.20 | $3.02 | $139.54万 | $6,521.53万 | 0.70% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 120 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $198.89万 | $5.50亿 | 0.43% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 301 |
RKLBBRKLBB
|
$64.02 | $66.73 | $63.14 | $42.63万 | — | -0.20% |
| 270 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $50.06万 | $977.36万 | -1.33% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.00万 | $404.58万 | 0.60% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,495.55万 | $7,723.13万 | 1.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 336 |
RVNRavencoin
|
$0.001224 | $0.001227 | $0.001152 | $36.60万 | $1,978.87万 | 0.66% |
| 497 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.33万 | $181.66万 | -1.62% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 49 |
ONEONEchain
|
$0.001493 | $0.001788 | $0.001455 | $1,095.35万 | $6,109.79万 | -13.70% |
| 498 |
AUDIOAudius
|
$0.01142 | $0.01179 | $0.01112 | $17.17万 | $1,691.33万 | -2.23% |
| 300 |
NEO小蚁
|
$1.753 | $1.79 | $1.69 | $42.78万 | $1.23亿 | -0.85% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 177 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.95万 | — | 0.00% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |