24H 最高$0.0487
24H 最低$0.0454
今日开盘$0.0473
24H 成交量$28.72万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.48万 | — | -1.91% |
| 155 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $111.06万 | $6,656.31万 | -5.09% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 134 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.51万 | $5.41亿 | -4.88% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 332 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 275 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.01% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.34 | $0.326 | $32.93万 | $406.80万 | 2.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,938.51万 | $7,489.20万 | -3.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 370 |
RVNRavencoin
|
$0.001176 | $0.001241 | $0.00117 | $28.51万 | $2,022.37万 | -3.13% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -1.09% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $323.98万 | $6,263.00万 | -9.23% |
| 410 |
AUDIOAudius
|
$0.01244 | $0.0126 | $0.01124 | $22.82万 | $1,686.83万 | 8.74% |
| 313 |
NEO小蚁
|
$1.651 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -6.03% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.72万 | — | -6.96% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 561 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.23万 | $1,310.87万 | -3.53% |