24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000631
24H 成交量$72.34万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
EWYBEWYB
|
$144.22 | $149.14 | $142.60 | $66.72万 | — | -0.42% |
| 141 |
ORDIOrdinals
|
$3.156 | $3.20 | $3.02 | $138.98万 | $6,521.53万 | 0.38% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 119 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $198.63万 | $5.50亿 | 0.00% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 299 |
RKLBBRKLBB
|
$64.18 | $66.73 | $63.14 | $42.70万 | — | 0.17% |
| 267 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $51.10万 | $977.36万 | -1.13% |
| 158 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.18万 | $404.58万 | 1.50% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.85 | $147.54 | $137.45 | $4,476.17万 | $7,723.13万 | 1.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 336 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.54万 | $1,978.87万 | 0.08% |
| 488 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.85万 | $181.66万 | -1.75% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.81% |
| 48 |
ONEONEchain
|
$0.00148 | $0.001788 | $0.001455 | $1,180.20万 | $6,109.79万 | -9.04% |
| 498 |
AUDIOAudius
|
$0.01139 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.57% |
| 301 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.53万 | $1.23亿 | -1.13% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 176 |
INTWBINTWB
|
$6.24 | $6.62 | $5.90 | $104.95万 | — | 0.97% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.21万 | $1,297.92万 | -1.08% |