24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EWYBEWYB
|
$140.87 | $145.61 | $139.66 | $49.01万 | — | -2.59% |
| 164 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.02 | $111.80万 | $6,656.31万 | -0.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 132 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $151.28万 | $5.41亿 | -3.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 336 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.61万 | — | -6.47% |
| 268 |
DYMDymension
|
$0.01349 | $0.01439 | $0.01337 | $46.13万 | $964.81万 | -1.32% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $6,521.14万 | $7,489.20万 | -3.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 364 |
RVNRavencoin
|
$0.001189 | $0.001241 | $0.001168 | $29.89万 | $2,022.37万 | 0.93% |
| 446 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00704 | $20.15万 | $185.08万 | 2.40% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 83 |
ONEONEchain
|
$0.001362 | $0.001521 | $0.001333 | $346.03万 | $6,263.00万 | -7.91% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 1.34% |
| 344 |
NEO小蚁
|
$1.66 | $1.78 | $1.64 | $33.30万 | $1.22亿 | -3.21% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.40万 | — | -7.87% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 541 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.78万 | $1,310.87万 | -0.56% |