24H 最高$1.25
24H 最低$1.15
今日开盘$1.243
24H 成交量$44.51万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EWYBEWYB
|
$138.73 | $143.17 | $138.23 | $30.79万 | — | -1.23% |
| 150 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.74 | $121.47万 | $6,656.31万 | -12.03% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 116 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $190.71万 | $5.41亿 | -7.04% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $16.93万 | — | -2.07% |
| 243 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.46万 | $964.81万 | -8.91% |
| 281 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.82万 | $406.80万 | -4.14% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $140.36 | $134.54 | $3,059.15万 | $7,489.20万 | -2.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 263 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001091 | $48.38万 | $2,022.37万 | -9.59% |
| 464 |
MAVMaverick Token
|
$0.00694 | $0.00761 | $0.00687 | $19.64万 | $185.08万 | -6.47% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.54万 | — | -0.30% |
| 82 |
ONEONEchain
|
$0.001282 | $0.001494 | $0.001278 | $324.54万 | $6,263.00万 | -11.34% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $129.10万 | $1,686.83万 | -7.35% |
| 280 |
NEO小蚁
|
$1.572 | $1.75 | $1.56 | $44.83万 | $1.22亿 | -9.08% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 409 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $26.02万 | — | -3.87% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.55万 | $1,310.87万 | -6.25% |