24H 最高$0.0395
24H 最低$0.0311
今日开盘$0.0356
24H 成交量$133.32万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.17万 | — | -2.17% |
| 148 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.50万 | $6,656.31万 | -3.35% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $146.61万 | $5.41亿 | -4.15% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
RKLBBRKLBB
|
$59.96 | $65.09 | $59.59 | $30.61万 | — | -6.15% |
| 286 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.35万 | $964.81万 | -3.82% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,415.75万 | $7,489.20万 | -2.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 367 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001166 | $28.89万 | $2,022.37万 | -3.63% |
| 453 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.02万 | $185.08万 | -1.77% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -3.10% |
| 80 |
ONEONEchain
|
$0.001351 | $0.001502 | $0.001316 | $338.22万 | $6,263.00万 | -9.75% |
| 147 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $118.46万 | $1,686.83万 | -2.36% |
| 310 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.32万 | $1.22亿 | -5.39% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 216 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.54万 | — | -7.69% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.61万 | $1,310.87万 | -3.00% |