24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EWYBEWYB
|
$141.6 | $149.14 | $139.66 | $56.50万 | — | -4.78% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $138.34万 | $6,656.31万 | -1.07% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 137 |
ATOMCosmos
|
$1.361 | $1.44 | $1.36 | $153.17万 | $5.41亿 | -4.22% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 318 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.06万 | — | -8.03% |
| 264 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $48.04万 | $964.81万 | -1.84% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.33万 | $406.80万 | -1.79% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.35 | $142.48 | $135.95 | $7,256.16万 | $7,489.20万 | -4.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 338 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $35.08万 | $2,022.37万 | -0.49% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 0.82% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.94万 | — | -4.51% |
| 83 |
ONEONEchain
|
$0.001385 | $0.001539 | $0.001344 | $377.06万 | $6,263.00万 | -9.36% |
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.08万 | $1.22亿 | -4.49% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 211 |
INTWBINTWB
|
$5.78 | $6.52 | $5.43 | $76.22万 | — | -11.21% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.24万 | $1,310.87万 | -1.36% |