24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0414
24H 成交量$21.41万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
EWYBEWYB
|
$140.94 | $145.61 | $139.66 | $49.54万 | — | -2.40% |
| 162 |
ORDIOrdinals
|
$3.058 | $3.24 | $3.02 | $113.13万 | $6,656.31万 | 0.36% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 133 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.23万 | $5.41亿 | -2.04% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 335 |
RKLBBRKLBB
|
$59.82 | $65.09 | $59.59 | $34.47万 | — | -6.68% |
| 267 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $46.04万 | $964.81万 | -0.59% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.20万 | $406.80万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,381.25万 | $7,489.20万 | -2.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 362 |
RVNRavencoin
|
$0.001192 | $0.001241 | $0.00117 | $30.16万 | $2,022.37万 | 1.71% |
| 444 |
MAVMaverick Token
|
$0.00731 | $0.00761 | $0.00705 | $19.99万 | $185.08万 | 3.54% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.30% |
| 82 |
ONEONEchain
|
$0.001384 | $0.001521 | $0.001333 | $346.52万 | $6,263.00万 | -6.23% |
| 540 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01115 | $11.73万 | $1,686.83万 | 2.24% |
| 346 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $33.07万 | $1.22亿 | -2.64% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 216 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $70.99万 | — | -8.03% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 544 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | 0.56% |