24H 最高$0.05163
24H 最低$0.01965
今日开盘$0.01971
24H 成交量$3,901.28万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EWYBEWYB
|
$140.62 | $145.61 | $139.66 | $36.30万 | — | -2.40% |
| 150 |
ORDIOrdinals
|
$2.985 | $3.24 | $2.97 | $110.98万 | $6,656.31万 | -6.25% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 127 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $150.13万 | $5.41亿 | -4.55% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
RKLBBRKLBB
|
$59.78 | $65.09 | $59.59 | $28.77万 | — | -6.15% |
| 250 |
DYMDymension
|
$0.01308 | $0.01439 | $0.01297 | $48.76万 | $964.81万 | -6.64% |
| 260 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.38万 | $406.80万 | -2.08% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $142.00 | $135.06 | $5,008.94万 | $7,489.20万 | -4.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 356 |
RVNRavencoin
|
$0.001166 | $0.001241 | $0.001161 | $30.15万 | $2,022.37万 | -4.19% |
| 469 |
MAVMaverick Token
|
$0.00716 | $0.00761 | $0.00713 | $17.72万 | $185.08万 | -3.24% |
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.37% |
| 81 |
ONEONEchain
|
$0.001356 | $0.001495 | $0.001316 | $320.71万 | $6,263.00万 | -8.07% |
| 139 |
AUDIOAudius
|
$0.01097 | $0.0131 | $0.01095 | $124.67万 | $1,686.83万 | -4.53% |
| 306 |
NEO小蚁
|
$1.644 | $1.78 | $1.64 | $37.67万 | $1.22亿 | -5.84% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 218 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.03万 | — | -8.19% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |