24H 最高$0.026
24H 最低$0.0245
今日开盘$0.0255
24H 成交量$40.58万
流通市值$565.07万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.89万 | — | -0.62% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $137.31万 | $6,521.53万 | -0.13% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 120 |
ATOMCosmos
|
$1.404 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.72% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 298 |
RKLBBRKLBB
|
$64.26 | $66.73 | $63.14 | $42.34万 | — | 0.05% |
| 266 |
DYMDymension
|
$0.01408 | $0.01434 | $0.01342 | $50.55万 | $977.36万 | -1.75% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.11万 | $404.58万 | 2.12% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $147.54 | $137.45 | $4,445.32万 | $7,723.13万 | 1.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $35.79万 | $1,978.87万 | -0.33% |
| 485 |
MAVMaverick Token
|
$0.00726 | $0.00747 | $0.00702 | $17.95万 | $181.66万 | -2.42% |
| 280 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.78万 | — | 2.30% |
| 45 |
ONEONEchain
|
$0.00151 | $0.001788 | $0.001455 | $1,272.65万 | $6,109.79万 | -1.31% |
| 498 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.31万 | $1,691.33万 | -2.57% |
| 309 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $40.80万 | $1.23亿 | -1.13% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 174 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.76万 | — | 0.32% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.40万 | $1,297.92万 | -1.08% |