24H 最高$1.61
24H 最低$1.57
今日开盘$1.579
24H 成交量$220.13万
流通市值$3.81亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 661 |
RKLBBRKLBB
|
$55.46 | $55.54 | $55.05 | $1.11万 | — | 0.42% |
| 325 |
DYMDymension
|
$0.01562 | $0.01622 | $0.01556 | $37.78万 | $1,073.57万 | -1.45% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.47万 | $466.26万 | 0.52% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.07 | $135.26 | $420.24万 | $7,439.17万 | 0.26% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 425 |
RVNRavencoin
|
$0.001379 | $0.001412 | $0.001361 | $21.86万 | $2,303.99万 | -0.65% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00896 | $0.00875 | $5.19万 | $218.96万 | -2.24% |
| 683 |
QCOMBQCOMB
|
$165.82 | $166.09 | $164.63 | $5,332.78 | — | 0.38% |
| 364 |
ONEONEchain
|
$0.001158 | $0.001196 | $0.00115 | $31.97万 | $5,943.09万 | -0.17% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
| 427 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $21.79万 | $1.40亿 | -0.35% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
INTWBINTWB
|
$7.57 | $7.63 | $7.16 | $164.07万 | — | 4.41% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
相关站点
共 40 个
Hyperlane _比特币
Quant _BTC行情
USDC _数字货币市值
Sui _数字货币市值
Hyperliquid _数字货币市值
Sui _比特币行情
Pendle _比特币行情
Nillion _BTC行情
Litecoin _比特币行情
Succinct _BTC行情
Hashflow _比特币行情
Starknet _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
RedStone _以太坊ETH价格
Vanar Chain _BTC行情
CoW Protocol _BTC行情
Eigenlayer _币种排行
Nillion _以太坊ETH价格
Dogecoin _BTC行情
Dogecoin _数字货币市值
Arbitrum _数字货币市值
THORChain _比特币行情
Bitcoin _BTC行情
Gravity _币种排行
Arbitrum _币种排行
ZAMA _以太坊ETH价格
COTI _加密货币行情
SOXLB _BTC行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Succinct _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
BNB _BTC行情
Kite _数字货币市值
Zerobase _加密货币行情
Bitcoin _比特币
Pudgy Penguins _加密货币行情
CRCLB _币种排行